| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:15:47 PM | 423.630 | 0 |
| 2024-08-08 | 11:02:10 AM | 424.420 | 0 |
| 2024-08-08 | 9:57:41 AM | 424.810 | 0 |
| 2024-08-08 | 9:32:45 AM | 424.680 | 0 |
| 2024-08-08 | 9:00:24 AM | 425.210 | 0 |
| 2024-08-07 | 9:43:09 PM | 425.460 | 0 |
| 2024-08-07 | 9:09:48 PM | 425.350 | 0 |
| 2024-08-07 | 8:07:14 PM | 424.800 | 0 |
| 2024-08-07 | 7:00:37 PM | 425.870 | 0 |
| 2024-08-07 | 6:00:15 PM | 427.610 | 0 |
| 2024-08-07 | 4:50:10 PM | 427.090 | 0 |
| 2024-08-07 | 4:36:31 PM | 426.990 | 0 |
| 2024-08-07 | 4:36:09 PM | 427.090 | 0 |