| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:49 PM | 422.990 | 0 |
| 2024-08-09 | 9:07:51 PM | 422.740 | 0 |
| 2024-08-09 | 8:03:25 PM | 423.920 | 0 |
| 2024-08-09 | 7:01:36 PM | 423.130 | 0 |
| 2024-08-09 | 5:57:54 PM | 422.440 | 0 |
| 2024-08-09 | 4:55:58 PM | 423.230 | 0 |
| 2024-08-09 | 4:49:19 PM | 423.040 | 0 |
| 2024-08-09 | 3:55:58 PM | 422.630 | 0 |
| 2024-08-09 | 3:46:38 PM | 422.590 | 0 |
| 2024-08-09 | 2:32:44 PM | 422.750 | 0 |
| 2024-08-09 | 1:31:59 PM | 423.640 | 0 |
| 2024-08-09 | 12:16:53 PM | 425.180 | 0 |
| 2024-08-09 | 11:01:36 AM | 425.280 | 0 |