| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:48 AM | 424.540 | 0 |
| 2024-08-09 | 8:53:20 AM | 424.440 | 0 |
| 2024-08-09 | 8:41:36 AM | 424.880 | 0 |
| 2024-08-08 | 9:51:01 PM | 425.480 | 0 |
| 2024-08-08 | 8:22:18 PM | 425.610 | 0 |
| 2024-08-08 | 7:11:32 PM | 425.410 | 0 |
| 2024-08-08 | 5:59:30 PM | 425.000 | 0 |
| 2024-08-08 | 4:50:31 PM | 425.350 | 0 |
| 2024-08-08 | 4:06:02 PM | 425.240 | 0 |
| 2024-08-08 | 3:39:40 PM | 424.190 | 0 |
| 2024-08-08 | 2:56:35 PM | 423.380 | 0 |
| 2024-08-08 | 2:27:40 PM | 421.840 | 0 |
| 2024-08-08 | 1:20:00 PM | 423.190 | 0 |