| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:35 PM | 426.400 | 0 |
| 2024-08-07 | 2:21:54 PM | 425.840 | 0 |
| 2024-08-07 | 1:08:53 PM | 427.200 | 0 |
| 2024-08-07 | 12:07:19 PM | 426.880 | 0 |
| 2024-08-07 | 11:02:32 AM | 426.000 | 0 |
| 2024-08-07 | 9:54:14 AM | 424.010 | 0 |
| 2024-08-07 | 9:40:17 AM | 424.270 | 0 |
| 2024-08-07 | 8:58:30 AM | 424.160 | 0 |
| 2024-08-06 | 7:08:18 PM | 425.020 | 0 |
| 2024-08-06 | 6:00:46 PM | 424.820 | 0 |
| 2024-08-06 | 4:49:28 PM | 425.650 | 0 |
| 2024-08-06 | 3:34:03 PM | 423.810 | 0 |
| 2024-08-06 | 2:27:52 PM | 422.570 | 0 |