| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:51:20 AM | 6.840 | 0 |
| 2024-07-16 | 10:53:35 AM | 6.840 | 0 |
| 2024-07-16 | 9:57:59 AM | 6.830 | 0 |
| 2024-07-16 | 9:53:20 AM | 6.850 | 0 |
| 2024-07-15 | 7:39:30 PM | 7.000 | 0 |
| 2024-07-15 | 7:11:33 PM | 7.050 | 0 |
| 2024-07-15 | 6:23:56 PM | 7.050 | 0 |
| 2024-07-15 | 5:36:08 PM | 7.150 | 0 |
| 2024-07-15 | 4:37:11 PM | 7.070 | 0 |
| 2024-07-15 | 3:57:56 PM | 7.120 | 0 |
| 2024-07-15 | 3:18:43 PM | 7.190 | 0 |
| 2024-07-15 | 2:25:12 PM | 7.130 | 0 |
| 2024-07-15 | 1:35:44 PM | 7.080 | 0 |