| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:46 AM | 6.780 | 0 |
| 2024-07-17 | 10:33:58 AM | 6.780 | 0 |
| 2024-07-17 | 9:51:54 AM | 6.830 | 0 |
| 2024-07-17 | 9:43:28 AM | 6.830 | 0 |
| 2024-07-16 | 7:37:33 PM | 6.890 | 0 |
| 2024-07-16 | 7:09:42 PM | 6.840 | 0 |
| 2024-07-16 | 6:18:38 PM | 6.830 | 0 |
| 2024-07-16 | 5:21:42 PM | 6.650 | 0 |
| 2024-07-16 | 4:35:53 PM | 6.660 | 0 |
| 2024-07-16 | 4:01:24 PM | 6.670 | 0 |
| 2024-07-16 | 2:46:22 PM | 6.840 | 0 |
| 2024-07-16 | 1:49:48 PM | 6.780 | 0 |
| 2024-07-16 | 12:49:49 PM | 6.800 | 0 |