| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 17:25:22 | 6.750 | 0 |
| 24.09.2024 | 16:35:55 | 6.850 | 0 |
| 24.09.2024 | 16:09:15 | 6.800 | 0 |
| 24.09.2024 | 15:47:41 | 6.440 | 0 |
| 24.09.2024 | 15:34:25 | 6.570 | 0 |
| 24.09.2024 | 15:16:45 | 5.570 | 0 |
| 24.09.2024 | 14:48:38 | 5.530 | 0 |
| 24.09.2024 | 14:01:41 | 5.450 | 0 |
| 24.09.2024 | 13:12:12 | 5.400 | 0 |
| 24.09.2024 | 12:22:34 | 5.490 | 0 |
| 24.09.2024 | 11:34:34 | 5.130 | 0 |
| 24.09.2024 | 10:44:21 | 5.130 | 0 |
| 24.09.2024 | 09:53:34 | 5.130 | 0 |