| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:33 PM | 7.900 | 0 |
| 2024-08-16 | 7:21:13 PM | 7.910 | 0 |
| 2024-08-16 | 6:25:43 PM | 7.960 | 0 |
| 2024-08-16 | 5:29:57 PM | 8.040 | 0 |
| 2024-08-16 | 4:37:37 PM | 8.030 | 0 |
| 2024-08-16 | 3:55:15 PM | 8.020 | 0 |
| 2024-08-16 | 3:25:13 PM | 7.920 | 0 |
| 2024-08-16 | 2:58:00 PM | 7.920 | 0 |
| 2024-08-16 | 2:32:57 PM | 7.930 | 0 |
| 2024-08-16 | 2:22:51 PM | 7.870 | 0 |
| 2024-08-16 | 2:19:59 PM | 7.870 | 0 |
| 2024-08-16 | 2:16:19 PM | 7.860 | 0 |
| 2024-08-16 | 2:15:31 PM | 7.860 | 0 |