| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:52 | 2.460 | 0 |
| 11/07/2024 | 13:35:24 | 2.420 | 0 |
| 11/07/2024 | 13:08:54 | 2.420 | 0 |
| 11/07/2024 | 12:35:22 | 2.490 | 0 |
| 11/07/2024 | 12:04:26 | 2.290 | 0 |
| 11/07/2024 | 11:35:00 | 2.320 | 0 |
| 11/07/2024 | 11:05:03 | 2.330 | 0 |
| 11/07/2024 | 10:34:59 | 2.320 | 0 |
| 11/07/2024 | 10:04:37 | 2.350 | 0 |
| 11/07/2024 | 09:35:10 | 2.300 | 0 |
| 11/07/2024 | 09:04:36 | 2.330 | 0 |
| 10/07/2024 | 21:34:49 | 2.320 | 0 |
| 10/07/2024 | 21:04:24 | 2.320 | 0 |