| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:56 | 2.300 | 0 |
| 10/07/2024 | 13:08:27 | 2.280 | 0 |
| 10/07/2024 | 12:34:48 | 2.280 | 0 |
| 10/07/2024 | 12:04:53 | 2.280 | 0 |
| 10/07/2024 | 11:34:53 | 2.290 | 0 |
| 10/07/2024 | 11:04:32 | 2.310 | 0 |
| 10/07/2024 | 10:34:52 | 2.330 | 0 |
| 10/07/2024 | 10:04:34 | 2.330 | 0 |
| 10/07/2024 | 09:35:22 | 2.380 | 0 |
| 10/07/2024 | 09:04:41 | 2.330 | 0 |