| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:05:02 | 2.410 | 0 |
| 11/07/2024 | 20:35:10 | 2.410 | 0 |
| 11/07/2024 | 20:05:00 | 2.420 | 0 |
| 11/07/2024 | 19:34:53 | 2.420 | 0 |
| 11/07/2024 | 19:04:28 | 2.420 | 0 |
| 11/07/2024 | 18:35:13 | 2.430 | 0 |
| 11/07/2024 | 18:05:03 | 2.470 | 0 |
| 11/07/2024 | 17:04:37 | 2.450 | 0 |
| 11/07/2024 | 16:35:33 | 2.420 | 0 |
| 11/07/2024 | 16:05:00 | 2.460 | 0 |
| 11/07/2024 | 15:35:03 | 2.420 | 0 |
| 11/07/2024 | 15:04:59 | 2.470 | 0 |
| 11/07/2024 | 14:34:56 | 2.390 | 0 |