| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:35:00 PM | 2.330 | 0 |
| 2024-07-10 | 8:05:00 PM | 2.330 | 0 |
| 2024-07-10 | 7:34:47 PM | 2.330 | 0 |
| 2024-07-10 | 7:04:25 PM | 2.320 | 0 |
| 2024-07-10 | 6:35:16 PM | 2.350 | 0 |
| 2024-07-10 | 6:04:29 PM | 2.360 | 0 |
| 2024-07-10 | 5:04:26 PM | 2.360 | 0 |
| 2024-07-10 | 4:34:59 PM | 2.340 | 0 |
| 2024-07-10 | 4:04:33 PM | 2.270 | 0 |
| 2024-07-10 | 3:35:03 PM | 2.280 | 0 |
| 2024-07-10 | 3:04:27 PM | 2.280 | 0 |
| 2024-07-10 | 2:35:19 PM | 2.280 | 0 |
| 2024-07-10 | 2:04:24 PM | 2.290 | 0 |