| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:12 PM | 2.810 | - |
| 2024-07-12 | 8:34:09 PM | 2.820 | - |
| 2024-07-12 | 8:34:03 PM | 2.810 | - |
| 2024-07-12 | 8:33:50 PM | 2.820 | - |
| 2024-07-12 | 8:33:40 PM | 2.810 | - |
| 2024-07-12 | 8:33:35 PM | 2.820 | - |
| 2024-07-12 | 8:33:01 PM | 2.810 | - |
| 2024-07-12 | 8:32:47 PM | 2.820 | - |
| 2024-07-12 | 8:32:45 PM | 2.820 | - |
| 2024-07-12 | 8:32:31 PM | 2.810 | - |
| 2024-07-12 | 8:32:28 PM | 2.820 | - |
| 2024-07-12 | 8:32:23 PM | 2.820 | - |
| 2024-07-12 | 8:32:15 PM | 2.810 | - |