| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:32:02 PM | 2.820 | - |
| 2024-07-12 | 8:31:18 PM | 2.810 | - |
| 2024-07-12 | 8:31:15 PM | 2.820 | - |
| 2024-07-12 | 8:30:27 PM | 2.810 | - |
| 2024-07-12 | 8:30:10 PM | 2.810 | - |
| 2024-07-12 | 8:30:07 PM | 2.820 | - |
| 2024-07-12 | 8:30:00 PM | 2.810 | - |
| 2024-07-12 | 8:29:58 PM | 2.820 | - |
| 2024-07-12 | 8:29:32 PM | 2.810 | - |
| 2024-07-12 | 8:29:24 PM | 2.820 | - |
| 2024-07-12 | 8:28:05 PM | 2.810 | - |
| 2024-07-12 | 8:28:00 PM | 2.810 | - |
| 2024-07-12 | 8:00:02 PM | 2.820 | - |