| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:51:21 PM | 2.810 | - |
| 2024-07-12 | 8:51:17 PM | 2.820 | - |
| 2024-07-12 | 8:51:05 PM | 2.810 | - |
| 2024-07-12 | 8:50:58 PM | 2.820 | - |
| 2024-07-12 | 8:50:46 PM | 2.810 | - |
| 2024-07-12 | 8:48:50 PM | 2.820 | - |
| 2024-07-12 | 8:47:09 PM | 2.820 | - |
| 2024-07-12 | 8:47:05 PM | 2.810 | - |
| 2024-07-12 | 8:46:48 PM | 2.820 | - |
| 2024-07-12 | 8:46:47 PM | 2.810 | - |
| 2024-07-12 | 8:35:46 PM | 2.820 | - |
| 2024-07-12 | 8:34:37 PM | 2.810 | - |
| 2024-07-12 | 8:34:24 PM | 2.820 | - |