| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:15:00 | 2.700 | - |
| 12/07/2024 | 09:14:30 | 2.720 | - |
| 12/07/2024 | 09:14:14 | 2.700 | - |
| 12/07/2024 | 09:13:59 | 2.690 | - |
| 12/07/2024 | 09:13:44 | 2.700 | - |
| 12/07/2024 | 09:13:17 | 2.700 | - |
| 12/07/2024 | 09:12:40 | 2.700 | - |
| 12/07/2024 | 09:12:32 | 2.700 | - |
| 12/07/2024 | 09:12:06 | 2.690 | - |
| 12/07/2024 | 09:11:33 | 2.700 | - |
| 12/07/2024 | 09:11:13 | 2.700 | - |
| 12/07/2024 | 09:10:42 | 2.710 | - |