| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:27:30 | 2.730 | - |
| 12/07/2024 | 09:27:03 | 2.720 | - |
| 12/07/2024 | 09:26:45 | 2.730 | - |
| 12/07/2024 | 09:25:32 | 2.730 | - |
| 12/07/2024 | 09:24:53 | 2.720 | - |
| 12/07/2024 | 09:24:00 | 2.710 | - |
| 12/07/2024 | 09:23:40 | 2.710 | - |
| 12/07/2024 | 09:23:08 | 2.720 | - |
| 12/07/2024 | 09:22:51 | 2.720 | - |
| 12/07/2024 | 09:22:37 | 2.710 | - |
| 12/07/2024 | 09:22:11 | 2.710 | - |
| 12/07/2024 | 09:22:07 | 2.720 | - |
| 12/07/2024 | 09:22:02 | 2.720 | - |