| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:16:03 AM | 3.810 | - |
| 2024-09-13 | 11:15:58 AM | 3.820 | - |
| 2024-09-13 | 11:15:47 AM | 3.810 | - |
| 2024-09-13 | 11:15:40 AM | 3.820 | - |
| 2024-09-13 | 11:15:05 AM | 3.810 | - |
| 2024-09-13 | 11:15:00 AM | 3.820 | - |
| 2024-09-13 | 11:14:55 AM | 3.830 | - |
| 2024-09-13 | 11:13:23 AM | 3.820 | - |
| 2024-09-13 | 11:13:10 AM | 3.810 | - |
| 2024-09-13 | 11:09:30 AM | 3.820 | - |
| 2024-09-13 | 11:09:25 AM | 3.810 | - |
| 2024-09-13 | 11:08:55 AM | 3.820 | - |
| 2024-09-13 | 11:08:45 AM | 3.810 | - |