| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:21:48 | 2,730 | - |
| 12.07.2024 | 09:21:35 | 2,720 | - |
| 12.07.2024 | 09:21:16 | 2,710 | - |
| 12.07.2024 | 09:20:59 | 2,710 | - |
| 12.07.2024 | 09:20:50 | 2,720 | - |
| 12.07.2024 | 09:20:34 | 2,710 | - |
| 12.07.2024 | 09:20:02 | 2,710 | - |
| 12.07.2024 | 09:18:20 | 2,700 | - |
| 12.07.2024 | 09:18:10 | 2,690 | - |
| 12.07.2024 | 09:16:13 | 2,680 | - |
| 12.07.2024 | 09:15:45 | 2,680 | - |
| 12.07.2024 | 09:15:35 | 2,680 | - |
| 12.07.2024 | 09:15:20 | 2,690 | - |