| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:40:44 PM | 3.750 | - |
| 2024-10-16 | 3:39:56 PM | 3.730 | - |
| 2024-10-16 | 3:39:04 PM | 3.720 | - |
| 2024-10-16 | 3:38:34 PM | 3.730 | - |
| 2024-10-16 | 3:38:02 PM | 3.740 | - |
| 2024-10-16 | 3:37:34 PM | 3.730 | - |
| 2024-10-16 | 3:37:12 PM | 3.720 | - |
| 2024-10-16 | 3:36:29 PM | 3.720 | - |
| 2024-10-16 | 3:36:09 PM | 3.730 | - |
| 2024-10-16 | 3:35:46 PM | 3.740 | - |
| 2024-10-16 | 3:35:08 PM | 3.750 | - |
| 2024-10-16 | 3:34:53 PM | 3.750 | - |
| 2024-10-16 | 3:34:09 PM | 3.750 | - |