| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:56:49 | 2.820 | - |
| 12/07/2024 | 20:54:50 | 2.810 | - |
| 12/07/2024 | 20:54:47 | 2.820 | - |
| 12/07/2024 | 20:54:41 | 2.810 | - |
| 12/07/2024 | 20:53:52 | 2.820 | - |
| 12/07/2024 | 20:53:51 | 2.810 | - |
| 12/07/2024 | 20:53:45 | 2.820 | - |
| 12/07/2024 | 20:53:36 | 2.810 | - |
| 12/07/2024 | 20:53:02 | 2.820 | - |
| 12/07/2024 | 20:52:58 | 2.810 | - |
| 12/07/2024 | 20:52:51 | 2.820 | - |
| 12/07/2024 | 20:52:46 | 2.810 | - |
| 12/07/2024 | 20:51:36 | 2.820 | - |