| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:46:18 | 2,140 | - |
| 12.07.2024 | 19:46:16 | 2,150 | - |
| 12.07.2024 | 19:45:49 | 2,140 | - |
| 12.07.2024 | 19:30:14 | 2,170 | - |
| 12.07.2024 | 19:30:07 | 2,170 | - |
| 12.07.2024 | 19:29:29 | 2,160 | - |
| 12.07.2024 | 19:29:27 | 2,170 | - |
| 12.07.2024 | 19:29:26 | 2,160 | - |
| 12.07.2024 | 19:29:12 | 2,160 | - |
| 12.07.2024 | 19:29:08 | 2,170 | - |
| 12.07.2024 | 19:29:02 | 2,160 | - |
| 12.07.2024 | 19:23:07 | 2,170 | - |
| 12.07.2024 | 18:49:38 | 2,130 | - |