| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:29:47 | 2,010 | - |
| 11.07.2024 | 17:29:37 | 2,010 | - |
| 11.07.2024 | 17:29:20 | 2,010 | - |
| 11.07.2024 | 17:28:18 | 2,010 | - |
| 11.07.2024 | 17:28:03 | 2,010 | - |
| 11.07.2024 | 17:27:46 | 2,010 | - |
| 11.07.2024 | 17:27:18 | 2,020 | - |
| 11.07.2024 | 17:26:55 | 2,010 | - |
| 11.07.2024 | 17:26:33 | 2,020 | - |
| 11.07.2024 | 17:26:21 | 2,010 | - |
| 11.07.2024 | 17:25:23 | 2,020 | - |
| 11.07.2024 | 17:25:03 | 2,030 | - |