| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:35:35 PM | 2.150 | - |
| 2024-07-12 | 8:35:30 PM | 2.160 | - |
| 2024-07-12 | 8:35:05 PM | 2.150 | - |
| 2024-07-12 | 8:35:02 PM | 2.160 | - |
| 2024-07-12 | 8:34:38 PM | 2.150 | - |
| 2024-07-12 | 8:30:18 PM | 2.160 | - |
| 2024-07-12 | 8:30:13 PM | 2.150 | - |
| 2024-07-12 | 7:57:44 PM | 2.160 | - |
| 2024-07-12 | 7:48:19 PM | 2.140 | - |
| 2024-07-12 | 7:48:08 PM | 2.150 | - |
| 2024-07-12 | 7:47:20 PM | 2.140 | - |
| 2024-07-12 | 7:46:56 PM | 2.140 | - |
| 2024-07-12 | 7:46:39 PM | 2.150 | - |