| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:35 | 2.130 | - |
| 12/07/2024 | 18:16:54 | 2.130 | - |
| 12/07/2024 | 17:53:47 | 2.130 | - |
| 12/07/2024 | 17:52:03 | 2.130 | - |
| 12/07/2024 | 17:51:58 | 2.130 | - |
| 12/07/2024 | 17:51:44 | 2.120 | - |
| 12/07/2024 | 17:51:10 | 2.120 | - |
| 12/07/2024 | 17:51:01 | 2.120 | - |
| 12/07/2024 | 17:50:49 | 2.120 | - |
| 12/07/2024 | 17:50:43 | 2.120 | - |
| 12/07/2024 | 17:50:37 | 2.130 | - |
| 12/07/2024 | 17:50:24 | 2.130 | - |
| 12/07/2024 | 17:50:03 | 2.120 | - |