| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:02:38 | 4.870 | - |
| 12/07/2024 | 11:02:34 | 4.880 | - |
| 12/07/2024 | 11:00:30 | 4.880 | - |
| 12/07/2024 | 11:00:26 | 4.890 | - |
| 12/07/2024 | 11:00:19 | 4.890 | - |
| 12/07/2024 | 11:00:10 | 4.890 | - |
| 12/07/2024 | 10:59:20 | 4.890 | - |
| 12/07/2024 | 10:58:24 | 4.880 | - |
| 12/07/2024 | 10:58:15 | 4.870 | - |
| 12/07/2024 | 10:57:31 | 4.870 | - |
| 12/07/2024 | 10:56:30 | 4.870 | - |
| 12/07/2024 | 10:56:08 | 4.870 | - |