| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:45:20 AM | 4.550 | - |
| 2024-08-09 | 11:44:50 AM | 4.560 | - |
| 2024-08-09 | 11:44:40 AM | 4.550 | - |
| 2024-08-09 | 11:44:35 AM | 4.560 | - |
| 2024-08-09 | 11:43:35 AM | 4.560 | - |
| 2024-08-09 | 11:42:43 AM | 4.570 | - |
| 2024-08-09 | 11:42:25 AM | 4.570 | - |
| 2024-08-09 | 11:40:23 AM | 4.560 | - |
| 2024-08-09 | 11:39:31 AM | 4.560 | - |
| 2024-08-09 | 11:39:26 AM | 4.570 | - |
| 2024-08-09 | 11:39:01 AM | 4.560 | - |
| 2024-08-09 | 11:38:40 AM | 4.550 | - |
| 2024-08-09 | 11:38:26 AM | 4.540 | - |