| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:54:42 PM | 4.900 | - |
| 2024-07-12 | 9:54:34 PM | 4.910 | - |
| 2024-07-12 | 9:54:08 PM | 4.900 | - |
| 2024-07-12 | 9:46:18 PM | 4.890 | - |
| 2024-07-12 | 9:46:08 PM | 4.860 | - |
| 2024-07-12 | 9:45:52 PM | 4.860 | - |
| 2024-07-12 | 9:45:28 PM | 4.870 | - |
| 2024-07-12 | 9:42:38 PM | 4.880 | - |
| 2024-07-12 | 9:41:11 PM | 4.890 | - |
| 2024-07-12 | 9:40:09 PM | 4.910 | - |
| 2024-07-12 | 9:40:01 PM | 4.900 | - |
| 2024-07-12 | 9:39:44 PM | 4.900 | - |
| 2024-07-12 | 9:38:28 PM | 4.900 | - |