| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:38:21 AM | 4.550 | - |
| 2024-08-09 | 11:38:08 AM | 4.540 | - |
| 2024-08-09 | 11:38:03 AM | 4.550 | - |
| 2024-08-09 | 11:37:44 AM | 4.540 | - |
| 2024-08-09 | 11:37:39 AM | 4.550 | - |
| 2024-08-09 | 11:37:30 AM | 4.540 | - |
| 2024-08-09 | 11:37:25 AM | 4.550 | - |
| 2024-08-09 | 11:37:16 AM | 4.540 | - |
| 2024-08-09 | 11:34:41 AM | 4.550 | - |
| 2024-08-09 | 11:34:32 AM | 4.540 | - |
| 2024-08-09 | 11:34:09 AM | 4.550 | - |
| 2024-08-09 | 11:34:04 AM | 4.560 | - |
| 2024-08-09 | 11:33:59 AM | 4.550 | - |