| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:44:29 PM | 4.940 | - |
| 7/12/2024 | 8:44:12 PM | 4.950 | - |
| 7/12/2024 | 8:43:57 PM | 4.940 | - |
| 7/12/2024 | 8:43:41 PM | 4.950 | - |
| 7/12/2024 | 8:42:53 PM | 4.940 | - |
| 7/12/2024 | 8:42:38 PM | 4.940 | - |
| 7/12/2024 | 8:42:33 PM | 4.950 | - |
| 7/12/2024 | 8:42:17 PM | 4.940 | - |
| 7/12/2024 | 8:41:59 PM | 4.940 | - |
| 7/12/2024 | 8:41:54 PM | 4.950 | - |
| 7/12/2024 | 8:41:48 PM | 4.940 | - |
| 7/12/2024 | 8:41:46 PM | 4.950 | - |
| 7/12/2024 | 8:40:53 PM | 4.940 | - |