| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:53 | 4.910 | - |
| 12/07/2024 | 21:36:41 | 4.900 | - |
| 12/07/2024 | 21:36:08 | 4.900 | - |
| 12/07/2024 | 21:35:19 | 4.900 | - |
| 12/07/2024 | 21:35:15 | 4.900 | - |
| 12/07/2024 | 21:34:34 | 4.900 | - |
| 12/07/2024 | 21:34:24 | 4.900 | - |
| 12/07/2024 | 21:34:05 | 4.900 | - |
| 12/07/2024 | 21:31:34 | 4.940 | - |
| 12/07/2024 | 21:17:01 | 4.940 | - |
| 12/07/2024 | 21:03:24 | 4.950 | - |
| 12/07/2024 | 20:45:01 | 4.940 | - |
| 12/07/2024 | 20:44:59 | 4.950 | - |