| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:24:44 PM | 0.880 | - |
| 2024-08-12 | 8:19:06 PM | 0.890 | - |
| 2024-08-12 | 8:19:01 PM | 0.900 | - |
| 2024-08-12 | 8:18:45 PM | 0.890 | - |
| 2024-08-12 | 8:18:40 PM | 0.900 | - |
| 2024-08-12 | 8:18:33 PM | 0.890 | - |
| 2024-08-12 | 8:18:14 PM | 0.900 | - |
| 2024-08-12 | 8:12:23 PM | 0.890 | - |
| 2024-08-12 | 8:12:18 PM | 0.880 | - |
| 2024-08-12 | 8:12:10 PM | 0.890 | - |
| 2024-08-12 | 8:11:32 PM | 0.880 | - |
| 2024-08-12 | 8:02:37 PM | 0.890 | - |
| 2024-08-12 | 8:02:31 PM | 0.880 | - |