| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:40:42 PM | 1.330 | - |
| 2024-07-11 | 4:37:27 PM | 1.320 | - |
| 2024-07-11 | 4:36:21 PM | 1.320 | - |
| 2024-07-11 | 4:34:42 PM | 1.320 | - |
| 2024-07-11 | 4:33:11 PM | 1.330 | - |
| 2024-07-11 | 4:32:52 PM | 1.340 | - |
| 2024-07-11 | 4:31:29 PM | 1.340 | - |
| 2024-07-11 | 4:31:00 PM | 1.340 | - |
| 2024-07-11 | 4:30:48 PM | 1.340 | - |
| 2024-07-11 | 4:30:01 PM | 1.330 | - |
| 2024-07-11 | 4:29:34 PM | 1.330 | - |
| 2024-07-11 | 4:28:30 PM | 1.330 | - |