| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:28:28 PM | 0.880 | - |
| 2024-08-12 | 8:28:23 PM | 0.890 | - |
| 2024-08-12 | 8:28:13 PM | 0.880 | - |
| 2024-08-12 | 8:27:50 PM | 0.890 | - |
| 2024-08-12 | 8:27:45 PM | 0.880 | - |
| 2024-08-12 | 8:27:40 PM | 0.890 | - |
| 2024-08-12 | 8:27:35 PM | 0.880 | - |
| 2024-08-12 | 8:27:29 PM | 0.890 | - |
| 2024-08-12 | 8:27:23 PM | 0.880 | - |
| 2024-08-12 | 8:27:08 PM | 0.890 | - |
| 2024-08-12 | 8:26:56 PM | 0.880 | - |
| 2024-08-12 | 8:26:40 PM | 0.890 | - |
| 2024-08-12 | 8:24:49 PM | 0.890 | - |