| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:27:42 PM | 0.900 | - |
| 2024-08-12 | 9:27:37 PM | 0.890 | - |
| 2024-08-12 | 9:26:57 PM | 0.900 | - |
| 2024-08-12 | 9:26:52 PM | 0.890 | - |
| 2024-08-12 | 9:26:30 PM | 0.900 | - |
| 2024-08-12 | 9:26:25 PM | 0.890 | - |
| 2024-08-12 | 9:04:39 PM | 0.900 | - |
| 2024-08-12 | 9:04:34 PM | 0.910 | - |
| 2024-08-12 | 9:04:29 PM | 0.900 | - |
| 2024-08-12 | 9:04:13 PM | 0.910 | - |
| 2024-08-12 | 9:04:08 PM | 0.900 | - |
| 2024-08-12 | 9:03:50 PM | 0.910 | - |
| 2024-08-12 | 9:03:45 PM | 0.900 | - |