| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:31:42 PM | 0.880 | - |
| 2024-08-12 | 8:31:37 PM | 0.890 | - |
| 2024-08-12 | 8:31:15 PM | 0.890 | - |
| 2024-08-12 | 8:31:08 PM | 0.880 | - |
| 2024-08-12 | 8:30:57 PM | 0.890 | - |
| 2024-08-12 | 8:30:43 PM | 0.880 | - |
| 2024-08-12 | 8:30:29 PM | 0.890 | - |
| 2024-08-12 | 8:30:24 PM | 0.880 | - |
| 2024-08-12 | 8:30:06 PM | 0.890 | - |
| 2024-08-12 | 8:30:01 PM | 0.880 | - |
| 2024-08-12 | 8:29:25 PM | 0.890 | - |
| 2024-08-12 | 8:29:06 PM | 0.880 | - |
| 2024-08-12 | 8:28:34 PM | 0.890 | - |