| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:35:53 PM | 0.880 | - |
| 2024-08-12 | 8:35:48 PM | 0.890 | - |
| 2024-08-12 | 8:35:23 PM | 0.880 | - |
| 2024-08-12 | 8:34:54 PM | 0.890 | - |
| 2024-08-12 | 8:34:45 PM | 0.880 | - |
| 2024-08-12 | 8:34:40 PM | 0.890 | - |
| 2024-08-12 | 8:34:30 PM | 0.880 | - |
| 2024-08-12 | 8:34:18 PM | 0.890 | - |
| 2024-08-12 | 8:34:13 PM | 0.880 | - |
| 2024-08-12 | 8:32:29 PM | 0.890 | - |
| 2024-08-12 | 8:32:19 PM | 0.880 | - |
| 2024-08-12 | 8:31:54 PM | 0.880 | - |
| 2024-08-12 | 8:31:47 PM | 0.890 | - |