| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:51:51 PM | 0.890 | - |
| 2024-08-12 | 8:51:39 PM | 0.900 | - |
| 2024-08-12 | 8:44:23 PM | 0.890 | - |
| 2024-08-12 | 8:44:13 PM | 0.880 | - |
| 2024-08-12 | 8:43:51 PM | 0.890 | - |
| 2024-08-12 | 8:43:35 PM | 0.880 | - |
| 2024-08-12 | 8:43:00 PM | 0.890 | - |
| 2024-08-12 | 8:42:51 PM | 0.880 | - |
| 2024-08-12 | 8:42:33 PM | 0.890 | - |
| 2024-08-12 | 8:42:28 PM | 0.880 | - |
| 2024-08-12 | 8:41:54 PM | 0.890 | - |
| 2024-08-12 | 8:41:49 PM | 0.880 | - |
| 2024-08-12 | 8:36:05 PM | 0.890 | - |