| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:08:21 PM | 0.930 | - |
| 2024-08-12 | 6:08:15 PM | 0.920 | - |
| 2024-08-12 | 6:08:10 PM | 0.930 | - |
| 2024-08-12 | 6:08:03 PM | 0.920 | - |
| 2024-08-12 | 6:07:32 PM | 0.930 | - |
| 2024-08-12 | 6:06:56 PM | 0.930 | - |
| 2024-08-12 | 6:06:51 PM | 0.920 | - |
| 2024-08-12 | 6:06:02 PM | 0.930 | - |
| 2024-08-12 | 6:04:41 PM | 0.930 | - |
| 2024-08-12 | 6:04:30 PM | 0.920 | - |
| 2024-08-12 | 6:03:31 PM | 0.930 | - |
| 2024-08-12 | 6:00:53 PM | 0.920 | - |
| 2024-08-12 | 6:00:37 PM | 0.930 | - |