| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:23:17 | 0.900 | - |
| 12/08/2024 | 16:22:30 | 0.900 | - |
| 12/08/2024 | 16:22:06 | 0.890 | - |
| 12/08/2024 | 16:17:18 | 0.890 | - |
| 12/08/2024 | 16:12:47 | 0.900 | - |
| 12/08/2024 | 16:11:55 | 0.910 | - |
| 12/08/2024 | 16:11:30 | 0.900 | - |
| 12/08/2024 | 16:11:08 | 0.910 | - |
| 12/08/2024 | 16:10:30 | 0.910 | - |
| 12/08/2024 | 16:08:20 | 0.900 | - |
| 12/08/2024 | 16:08:09 | 0.900 | - |
| 12/08/2024 | 16:07:18 | 0.910 | - |
| 12/08/2024 | 16:05:51 | 0.900 | - |