| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:14:58 PM | 1.350 | - |
| 2024-07-12 | 9:14:39 PM | 1.360 | - |
| 2024-07-12 | 9:14:28 PM | 1.350 | - |
| 2024-07-12 | 9:14:23 PM | 1.360 | - |
| 2024-07-12 | 9:13:18 PM | 1.350 | - |
| 2024-07-12 | 9:13:13 PM | 1.360 | - |
| 2024-07-12 | 9:13:08 PM | 1.360 | - |
| 2024-07-12 | 9:12:52 PM | 1.360 | - |
| 2024-07-12 | 9:12:44 PM | 1.350 | - |
| 2024-07-12 | 9:11:36 PM | 1.360 | - |
| 2024-07-12 | 9:11:30 PM | 1.350 | - |
| 2024-07-12 | 9:11:19 PM | 1.350 | - |
| 2024-07-12 | 9:11:18 PM | 1.360 | - |