| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:56:16 PM | 1.450 | - |
| 2024-09-16 | 6:55:47 PM | 1.440 | - |
| 2024-09-16 | 6:55:37 PM | 1.450 | - |
| 2024-09-16 | 6:55:20 PM | 1.440 | - |
| 2024-09-16 | 6:54:19 PM | 1.450 | - |
| 2024-09-16 | 6:54:14 PM | 1.440 | - |
| 2024-09-16 | 6:54:09 PM | 1.450 | - |
| 2024-09-16 | 6:54:04 PM | 1.440 | - |
| 2024-09-16 | 6:53:59 PM | 1.450 | - |
| 2024-09-16 | 6:50:27 PM | 1.450 | - |
| 2024-09-16 | 6:50:22 PM | 1.460 | - |
| 2024-09-16 | 6:48:19 PM | 1.450 | - |
| 2024-09-16 | 6:48:11 PM | 1.440 | - |