| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:30:00 PM | 1.080 | - |
| 2024-08-14 | 12:29:21 PM | 1.070 | - |
| 2024-08-14 | 12:28:59 PM | 1.080 | - |
| 2024-08-14 | 12:26:47 PM | 1.070 | - |
| 2024-08-14 | 12:26:13 PM | 1.060 | - |
| 2024-08-14 | 12:22:48 PM | 1.070 | - |
| 2024-08-14 | 12:22:43 PM | 1.060 | - |
| 2024-08-14 | 12:19:16 PM | 1.070 | - |
| 2024-08-14 | 12:19:11 PM | 1.080 | - |
| 2024-08-14 | 12:16:49 PM | 1.070 | - |
| 2024-08-14 | 12:16:30 PM | 1.080 | - |
| 2024-08-14 | 12:16:25 PM | 1.070 | - |
| 2024-08-14 | 12:14:58 PM | 1.080 | - |