| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 20:58:37 | 1.410 | - |
| 16/09/2024 | 20:58:32 | 1.400 | - |
| 16/09/2024 | 20:58:25 | 1.390 | - |
| 16/09/2024 | 20:58:20 | 1.400 | - |
| 16/09/2024 | 20:57:58 | 1.390 | - |
| 16/09/2024 | 20:57:52 | 1.400 | - |
| 16/09/2024 | 20:57:21 | 1.390 | - |
| 16/09/2024 | 20:57:16 | 1.400 | - |
| 16/09/2024 | 20:57:01 | 1.390 | - |
| 16/09/2024 | 20:56:55 | 1.380 | - |
| 16/09/2024 | 20:56:50 | 1.390 | - |
| 16/09/2024 | 20:56:45 | 1.380 | - |
| 16/09/2024 | 20:56:37 | 1.390 | - |