| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:22:13 AM | 1.180 | - |
| 2024-08-14 | 10:21:38 AM | 1.190 | - |
| 2024-08-14 | 10:20:53 AM | 1.180 | - |
| 2024-08-14 | 10:20:43 AM | 1.180 | - |
| 2024-08-14 | 10:20:22 AM | 1.170 | - |
| 2024-08-14 | 10:18:00 AM | 1.180 | - |
| 2024-08-14 | 10:15:54 AM | 1.170 | - |
| 2024-08-14 | 10:15:49 AM | 1.160 | - |
| 2024-08-14 | 10:14:45 AM | 1.170 | - |
| 2024-08-14 | 10:14:35 AM | 1.180 | - |
| 2024-08-14 | 10:13:44 AM | 1.170 | - |
| 2024-08-14 | 10:12:27 AM | 1.160 | - |
| 2024-08-14 | 10:10:35 AM | 1.150 | - |