| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:10:40 AM | 1.100 | - |
| 2024-08-14 | 9:10:19 AM | 1.110 | - |
| 2024-08-14 | 9:09:53 AM | 1.130 | - |
| 2024-08-14 | 9:09:31 AM | 1.120 | - |
| 2024-08-14 | 9:08:41 AM | 1.110 | - |
| 2024-08-14 | 9:08:30 AM | 1.100 | - |
| 2024-08-14 | 9:08:20 AM | 1.120 | - |
| 2024-08-14 | 9:07:30 AM | 1.120 | - |
| 2024-08-14 | 9:07:13 AM | 1.140 | - |
| 2024-08-14 | 9:06:52 AM | 1.140 | - |
| 2024-08-14 | 9:06:41 AM | 1.150 | - |
| 2024-08-14 | 9:06:15 AM | 1.130 | - |
| 2024-08-14 | 9:06:05 AM | 1.120 | - |