| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:23 PM | 0.980 | - |
| 2024-08-13 | 9:19:20 PM | 0.970 | - |
| 2024-08-13 | 9:19:07 PM | 0.980 | - |
| 2024-08-13 | 9:18:48 PM | 0.970 | - |
| 2024-08-13 | 9:18:42 PM | 0.980 | - |
| 2024-08-13 | 9:18:24 PM | 0.970 | - |
| 2024-08-13 | 9:18:18 PM | 0.980 | - |
| 2024-08-13 | 9:12:09 PM | 0.970 | - |
| 2024-08-13 | 9:12:03 PM | 0.980 | - |
| 2024-08-13 | 9:11:58 PM | 0.990 | - |
| 2024-08-13 | 9:07:06 PM | 0.980 | - |
| 2024-08-13 | 9:07:01 PM | 0.990 | - |
| 2024-08-13 | 9:04:41 PM | 0.980 | - |