| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:32 PM | 0.950 | - |
| 2024-08-13 | 7:46:07 PM | 0.960 | - |
| 2024-08-13 | 7:46:02 PM | 0.970 | - |
| 2024-08-13 | 7:45:48 PM | 0.960 | - |
| 2024-08-13 | 7:45:18 PM | 0.990 | - |
| 2024-08-13 | 7:45:13 PM | 0.980 | - |
| 2024-08-13 | 7:39:36 PM | 0.990 | - |
| 2024-08-13 | 7:39:09 PM | 0.980 | - |
| 2024-08-13 | 7:37:36 PM | 0.990 | - |
| 2024-08-13 | 7:37:31 PM | 0.980 | - |
| 2024-08-13 | 7:34:44 PM | 0.990 | - |
| 2024-08-13 | 7:34:39 PM | 1.020 | - |
| 2024-08-13 | 7:34:19 PM | 0.990 | - |