| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:29:06 PM | 0.980 | - |
| 2024-08-13 | 6:28:12 PM | 0.970 | - |
| 2024-08-13 | 6:28:02 PM | 0.980 | - |
| 2024-08-13 | 6:27:40 PM | 0.970 | - |
| 2024-08-13 | 6:27:31 PM | 0.980 | - |
| 2024-08-13 | 6:27:17 PM | 0.970 | - |
| 2024-08-13 | 6:27:12 PM | 0.980 | - |
| 2024-08-13 | 6:26:07 PM | 0.970 | - |
| 2024-08-13 | 6:26:02 PM | 0.980 | - |
| 2024-08-13 | 6:24:31 PM | 0.970 | - |
| 2024-08-13 | 6:24:04 PM | 0.990 | - |
| 2024-08-13 | 6:23:59 PM | 0.980 | - |
| 2024-08-13 | 6:23:54 PM | 0.990 | - |