| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:36:16 PM | 0.970 | - |
| 2024-08-13 | 6:36:11 PM | 0.980 | - |
| 2024-08-13 | 6:35:58 PM | 0.970 | - |
| 2024-08-13 | 6:35:48 PM | 0.960 | - |
| 2024-08-13 | 6:35:37 PM | 0.970 | - |
| 2024-08-13 | 6:35:32 PM | 0.960 | - |
| 2024-08-13 | 6:35:21 PM | 0.970 | - |
| 2024-08-13 | 6:32:13 PM | 0.980 | - |
| 2024-08-13 | 6:30:03 PM | 0.970 | - |
| 2024-08-13 | 6:29:58 PM | 0.980 | - |
| 2024-08-13 | 6:29:39 PM | 0.970 | - |
| 2024-08-13 | 6:29:34 PM | 0.980 | - |
| 2024-08-13 | 6:29:17 PM | 0.970 | - |